Raydium

RAY · 美元计价

$1.6908

≈ ￥11.1593

-1.82% (-$0.03)

更新于 2026-11-10 19:05:01

24H 最高

$1.81

24H 最低

$1.68

今日开盘

$1.7221

24H 成交量

$252.33万

流通市值

$4.77亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	STRKStarknet	$0.0385	$0.03983	$0.03789	$249.05万	$3.01亿	0.08%
33	PROMPrometeus	$5.22	$6.13	$4.34	$1,439.87万	$1.02亿	1.83%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	DOTPolkadot	$0.851	$0.894	$0.846	$275.16万	$15.00亿	-0.82%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
585	AIXBTaixbt by Virtuals	$0.01461	$0.01523	$0.01458	$11.95万	$1,278.36万	-0.48%
209	SKYSky	$0.06018	$0.06343	$0.06004	$77.50万	$14.62亿	-2.59%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$186.78	$203.86	$186.51	$1,242.88万	$23.52亿	-6.70%
179	GIGGLEGiggle Fund	$28.51	$29.47	$27.38	$98.01万	$2,877.66万	4.01%
584	FWDIBFWDIB	$5.36	$5.67	$5.16	$12.15万	—	-2.72%
659	GASGas	$1.05	$1.08	$1.04	$5.98万	$6,920.33万	0.58%
492	PIXELPixels	$0.00415	$0.00422	$0.00401	$19.71万	$1,222.84万	2.98%
441	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
333	REZRenzo	$0.003873	$0.00401	$0.003831	$41.76万	$449.94万	1.10%
64	FDUSDFirst Digital USD	$0.9976	$0.9978	$0.9974	$561.33万	$2.83亿	-0.01%
433	USARBUSARB	$8.53	$9.13	$8.17	$26.97万	—	1.31%
265	CBRSBCBRSB	$94.76	$97.50	$87.53	$58.08万	—	6.95%
504	PEOPLEConstitution DAO	$0.0058	$0.006	$0.00577	$18.61万	$2,976.98万	0.52%
589	SKDDBSKDDB	$10.65	$12.29	$10.11	$11.86万	—	-13.20%