Curve DAO Token

CRV · 美元计价

$0.2582

≈ ￥1.7041

-0.96% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.2713

24H 最低

$0.255

今日开盘

$0.2607

24H 成交量

$129.21万

流通市值

$4.22亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	STRKStarknet	$0.03863	$0.03983	$0.03789	$247.65万	$3.01亿	0.57%
33	PROMPrometeus	$5.221	$6.13	$4.34	$1,439.34万	$1.02亿	1.87%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
94	DOTPolkadot	$0.854	$0.894	$0.846	$273.98万	$15.00亿	-0.47%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
585	AIXBTaixbt by Virtuals	$0.01466	$0.01523	$0.01458	$11.94万	$1,278.36万	0.14%
209	SKYSky	$0.06029	$0.06343	$0.06004	$77.45万	$14.62亿	-2.25%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$187.34	$203.86	$186.12	$1,247.66万	$23.52亿	-6.15%
178	GIGGLEGiggle Fund	$28.6	$29.47	$27.38	$98.33万	$2,877.66万	4.38%
584	FWDIBFWDIB	$5.38	$5.67	$5.16	$12.15万	—	-2.71%
659	GASGas	$1.051	$1.08	$1.05	$5.96万	$6,920.33万	0.10%
491	PIXELPixels	$0.00415	$0.00422	$0.00402	$19.85万	$1,222.84万	3.23%
441	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
333	REZRenzo	$0.003888	$0.00401	$0.003838	$41.76万	$449.94万	1.22%
64	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$573.88万	$2.83亿	-0.02%
433	USARBUSARB	$8.55	$9.13	$8.17	$26.92万	—	1.30%
258	CBRSBCBRSB	$94.85	$97.50	$87.53	$59.86万	—	7.20%
503	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$18.64万	$2,976.98万	0.52%
588	SKDDBSKDDB	$10.6	$12.26	$10.11	$11.91万	—	-13.54%