Aave

AAVE · 美元计价

$124.99

≈ ￥824.934

-4.21% (-$5.49)

更新于 2026-11-10 19:10:02

24H 最高

$134.70

24H 最低

$124.24

今日开盘

$130.48

24H 成交量

$1,564.80万

流通市值

$20.52亿

24H 涨跌额

(-$5.49)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	STRKStarknet	$0.03859	$0.03983	$0.03789	$247.82万	$3.01亿	0.36%
33	PROMPrometeus	$5.211	$6.13	$4.34	$1,439.67万	$1.02亿	1.66%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	DOTPolkadot	$0.854	$0.894	$0.846	$275.93万	$15.00亿	-0.47%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
585	AIXBTaixbt by Virtuals	$0.01463	$0.01523	$0.01458	$11.95万	$1,278.36万	-0.27%
209	SKYSky	$0.06027	$0.06343	$0.06004	$77.43万	$14.62亿	-2.43%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$187.19	$203.86	$186.12	$1,248.26万	$23.52亿	-6.53%
178	GIGGLEGiggle Fund	$28.55	$29.47	$27.38	$97.89万	$2,877.66万	4.12%
584	FWDIBFWDIB	$5.38	$5.67	$5.16	$12.15万	—	-2.71%
659	GASGas	$1.051	$1.08	$1.04	$5.98万	$6,920.33万	0.67%
491	PIXELPixels	$0.00415	$0.00422	$0.00401	$19.79万	$1,222.84万	3.23%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
333	REZRenzo	$0.003878	$0.00401	$0.003838	$41.81万	$449.94万	0.83%
64	FDUSDFirst Digital USD	$0.9976	$0.9978	$0.9974	$574.21万	$2.83亿	-0.01%
434	USARBUSARB	$8.56	$9.13	$8.17	$26.94万	—	1.42%
263	CBRSBCBRSB	$94.67	$97.50	$87.53	$58.53万	—	6.90%
503	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$18.63万	$2,976.98万	0.52%
588	SKDDBSKDDB	$10.65	$12.29	$10.11	$11.86万	—	-13.06%